Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 123.8 123.8 112.8 117.5 1.99 Million
14 Dec, 2023 117.1 120.3 115.6 119.1 1.45 Million
13 Dec, 2023 112.9 118.4 111.4 115.4 1.79 Million
12 Dec, 2023 116.2 116.2 111.7 112.3 1.64 Million
11 Dec, 2023 112.5 112.5 107.1 111.5 1.57 Million
08 Dec, 2023 112.9 113.4 109.6 112.0 1.31 Million
07 Dec, 2023 108.9 110.7 106.8 110.7 870.31 Thousand
06 Dec, 2023 106.0 110.6 106.0 109.0 963.49 Thousand
05 Dec, 2023 105.0 111.0 105.0 110.6 745.16 Thousand
04 Dec, 2023 110.3 114.0 107.4 108.1 973.62 Thousand