Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 144.0 146.79 139.6 139.6 954.96 Thousand
19 Sep, 2023 137.2 141.5 137.2 140.8 1.17 Million
18 Sep, 2023 143.8 143.8 139.0 139.6 596.55 Thousand
15 Sep, 2023 142.0 146.9 142.0 142.2 3.81 Million
14 Sep, 2023 142.2 144.4 141.6 144.2 2.43 Million