Spirent Communications plc (SPT.L)

GBp 184.4

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 91.25 95.03 91.25 93.15 1.89 Million
18 Oct, 2023 92.8 95.1 91.1 92.25 1.81 Million
17 Oct, 2023 90.7 95.6 90.7 94.2 1.07 Million
16 Oct, 2023 94.25 98.5 93.45 95.7 1.33 Million
13 Oct, 2023 93.5 97.9 93.5 94.95 1.81 Million
12 Oct, 2023 97.95 98.95 94.75 97.25 7.38 Million
11 Oct, 2023 97.65 98.67 94.85 95.65 5.65 Million
10 Oct, 2023 97.95 98.8 92.15 98.5 2.43 Million
09 Oct, 2023 92.15 95.2 90.3 93.25 2.48 Million
06 Oct, 2023 90.0 94.48 88.8 91.7 12.13 Million