Spirent Communications plc (SPT.L)
GBp 184.4
(-1.28%)
GBp 184.4
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 91.0 | 95.3 | 90.9 | 93.8 | 2.1 Million |
| 04 Oct, 2023 | 88.0 | 94.95 | 79.75 | 90.1 | 11.46 Million |
| 03 Oct, 2023 | 133.0 | 134.5 | 131.1 | 131.1 | 839.42 Thousand |
| 02 Oct, 2023 | 137.5 | 139.5 | 133.5 | 135.1 | 519.09 Thousand |
| 29 Sep, 2023 | 141.4 | 141.4 | 137.1 | 138.0 | 828.83 Thousand |
| 28 Sep, 2023 | 131.3 | 137.6 | 131.3 | 135.3 | 473.06 Thousand |
| 27 Sep, 2023 | 133.9 | 138.6 | 133.9 | 137.8 | 812.04 Thousand |
| 26 Sep, 2023 | 142.0 | 142.0 | 135.9 | 136.3 | 792.35 Thousand |
| 25 Sep, 2023 | 135.3 | 136.5 | 133.5 | 135.5 | 4.12 Million |
| 22 Sep, 2023 | 136.0 | 139.1 | 136.0 | 137.3 | 939.63 Thousand |
MNQFF
TONR
4258
GE9
2029
CVC