Spirax-Sarco Engineering PLC (SPX)
GBX 6150.0
(0.0%)
GBX 6150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 6350.0 | 6350.0 | 6155.0 | 6180.0 | 829.24 Thousand |
| 28 Mar, 2025 | 6535.0 | 6535.0 | 6370.0 | 6415.0 | 968.33 Thousand |
| 27 Mar, 2025 | 6610.0 | 6640.0 | 6555.0 | 6570.0 | 345.96 Thousand |
| 26 Mar, 2025 | 6800.0 | 6800.0 | 6645.0 | 6660.0 | 106.65 Thousand |
| 25 Mar, 2025 | 6720.0 | 6771.79 | 6645.0 | 6720.0 | 166.63 Thousand |
| 24 Mar, 2025 | 6780.0 | 6780.0 | 6680.0 | 6715.0 | 144.86 Thousand |
| 21 Mar, 2025 | 6725.0 | 6755.0 | 6605.0 | 6705.0 | 268.23 Thousand |
| 20 Mar, 2025 | 6875.0 | 6935.0 | 6785.0 | 6795.0 | 136.85 Thousand |
| 19 Mar, 2025 | 6950.0 | 6955.0 | 6820.0 | 6850.0 | 109.26 Thousand |
| 18 Mar, 2025 | 6945.0 | 6950.0 | 6852.71 | 6910.0 | 134.91 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT