Spirax-Sarco Engineering PLC (SPX)
GBX 6345.0
(0.0%)
GBX 6345.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 6340.0 | 6552.26 | 6325.0 | 6345.0 | 153.86 Thousand |
| 30 Jul, 2025 | 6205.0 | 6330.0 | 6160.02 | 6330.0 | 100.06 Thousand |
| 29 Jul, 2025 | 6160.0 | 6250.0 | 6145.0 | 6195.0 | 79.66 Thousand |
| 28 Jul, 2025 | 6280.0 | 6304.72 | 6150.0 | 6160.0 | 78.23 Thousand |
| 25 Jul, 2025 | 6205.0 | 6240.0 | 6155.0 | 6200.0 | 105.34 Thousand |
| 24 Jul, 2025 | 6205.0 | 6251.4 | 6170.0 | 6230.0 | 89.74 Thousand |
| 23 Jul, 2025 | 6180.0 | 6256.8 | 6170.0 | 6185.0 | 119.09 Thousand |
| 22 Jul, 2025 | 6175.0 | 6190.0 | 6000.0 | 6100.0 | 164.83 Thousand |
| 21 Jul, 2025 | 6210.0 | 6290.0 | 6170.0 | 6200.0 | 153.54 Thousand |
| 18 Jul, 2025 | 6185.0 | 6242.99 | 6150.0 | 6205.0 | 284.13 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT