Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6690.0 | 6765.0 | 6670.0 | 6720.0 | 126.83 Thousand |
| 02 Dec, 2025 | 6665.0 | 6665.0 | 6550.0 | 6640.0 | 148.73 Thousand |
| 01 Dec, 2025 | 6650.0 | 6695.0 | 6550.0 | 6650.0 | 115.86 Thousand |
| 28 Nov, 2025 | 6770.0 | 6770.0 | 6670.0 | 6705.0 | 105 Thousand |
| 27 Nov, 2025 | 6785.0 | 6810.0 | 6720.0 | 6720.0 | 114.03 Thousand |
| 26 Nov, 2025 | 6785.0 | 6825.0 | 6725.0 | 6770.0 | 79.87 Thousand |
| 25 Nov, 2025 | 6740.0 | 6785.0 | 6660.0 | 6775.0 | 107.58 Thousand |
| 24 Nov, 2025 | 6775.0 | 6865.0 | 6745.0 | 6745.0 | 436.28 Thousand |
| 21 Nov, 2025 | 6635.0 | 6780.0 | 6605.0 | 6745.0 | 245.81 Thousand |
| 20 Nov, 2025 | 6920.0 | 6970.0 | 6745.0 | 6745.0 | 107.77 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT