Spirax-Sarco Engineering PLC (SPX)

GBX 7110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 9170.0 9296.0 9162.0 9202.0 94.51 Thousand
24 Nov, 2023 9130.0 9218.0 9070.0 9192.0 83.87 Thousand
23 Nov, 2023 9086.0 9160.0 9062.0 9138.0 83.87 Thousand
22 Nov, 2023 9108.0 9190.0 9034.0 9098.0 116.22 Thousand
21 Nov, 2023 9170.0 9232.0 9125.5 9128.0 172.64 Thousand
20 Nov, 2023 9016.0 9200.0 8934.0 9190.0 217.65 Thousand
17 Nov, 2023 8790.0 9004.0 8776.0 8940.0 160.49 Thousand
16 Nov, 2023 8570.0 9168.0 8570.0 8798.0 415.51 Thousand
15 Nov, 2023 8934.0 9176.0 8868.0 8938.0 245.79 Thousand
14 Nov, 2023 8586.0 8908.0 8532.0 8828.0 249.14 Thousand