Spirax-Sarco Engineering PLC (SPX)
GBX 7110.0
(-100.0%)
GBX 7110.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 11580.0 | 11690.0 | 11530.0 | 11530.0 | 119.85 Thousand |
| 24 Apr, 2023 | 11580.0 | 11670.0 | 11580.0 | 11620.0 | 256.7 Thousand |
| 21 Apr, 2023 | 11455.0 | 11590.0 | 11385.0 | 11590.0 | 202.39 Thousand |
| 20 Apr, 2023 | 11370.0 | 11485.0 | 11300.0 | 11465.0 | 131.98 Thousand |
| 19 Apr, 2023 | 11560.0 | 11660.0 | 11540.0 | 11590.0 | 77.68 Thousand |
| 18 Apr, 2023 | 11635.0 | 11705.0 | 11585.0 | 11620.0 | 117.21 Thousand |
| 17 Apr, 2023 | 11700.0 | 11745.0 | 11543.91 | 11600.0 | 149.36 Thousand |
| 14 Apr, 2023 | 11610.0 | 11845.0 | 11595.0 | 11640.0 | 175.84 Thousand |
| 13 Apr, 2023 | 11565.0 | 11695.0 | 11549.26 | 11590.0 | 156.29 Thousand |
| 12 Apr, 2023 | 11440.0 | 11605.0 | 11410.0 | 11510.0 | 120.52 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT