GBX 102.7
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 84.3 | 85.8 | 81.65 | 85.5 | 1.56 Million |
11 Apr, 2025 | 82.85 | 83.25 | 80.65 | 82.55 | 2.13 Million |
10 Apr, 2025 | 80.0 | 82.6 | 79.65 | 80.9 | 4.63 Million |
09 Apr, 2025 | 81.1 | 81.1 | 75.95 | 77.1 | 7.4 Million |
08 Apr, 2025 | 78.25 | 82.18 | 77.6 | 81.25 | 2.8 Million |
07 Apr, 2025 | 82.0 | 82.3 | 78.2 | 78.85 | 5.55 Million |
04 Apr, 2025 | 86.0 | 86.8 | 83.35 | 83.35 | 13.26 Million |
03 Apr, 2025 | 82.4 | 86.65 | 82.4 | 86.55 | 8.38 Million |
02 Apr, 2025 | 84.05 | 85.55 | 83.3 | 83.95 | 2.41 Million |
01 Apr, 2025 | 84.5 | 85.85 | 84.43 | 85.5 | 2.37 Million |
SREI
SRES
SRP
SRAD
SRB
SRC