Sirius Real Estate Limited (SRE)

GBX 102.7

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 101.4 103.0 101.1 102.7 1.5 Million
21 Aug, 2025 100.1 102.0 100.1 101.6 1.14 Million
20 Aug, 2025 100.0 102.0 100.0 101.8 701.07 Thousand
19 Aug, 2025 100.0 102.1 100.0 100.6 1.51 Million
18 Aug, 2025 102.0 102.0 100.3 100.8 2.32 Million
15 Aug, 2025 100.0 102.3 100.0 100.3 1.5 Million
14 Aug, 2025 100.0 103.3 100.0 101.2 6.69 Million
13 Aug, 2025 100.0 102.9 100.0 102.6 16.49 Million
12 Aug, 2025 104.9 105.8 100.3 100.3 3.24 Million
11 Aug, 2025 105.1 106.0 103.7 104.9 1.36 Million