Sirius Real Estate Limited (SRE)
GBX 102.7
(1.28%)
GBX 102.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 91.1 | 92.6 | 90.78 | 92.6 | 2.01 Million |
| 14 May, 2025 | 91.35 | 92.2 | 90.95 | 91.85 | 2.83 Million |
| 13 May, 2025 | 92.0 | 92.45 | 90.75 | 91.25 | 3.45 Million |
| 12 May, 2025 | 91.2 | 93.8 | 91.2 | 91.6 | 1.36 Million |
| 09 May, 2025 | 94.9 | 94.9 | 91.9 | 92.7 | 2.27 Million |
| 08 May, 2025 | 93.7 | 94.05 | 91.75 | 92.15 | 3.33 Million |
| 07 May, 2025 | 95.0 | 95.0 | 91.65 | 93.05 | 2.71 Million |
| 06 May, 2025 | 95.0 | 95.0 | 91.9 | 93.4 | 5.18 Million |
| 02 May, 2025 | 92.1 | 95.3 | 92.1 | 93.1 | 1.77 Million |
| 01 May, 2025 | 90.15 | 96.0 | 90.15 | 95.8 | 1.56 Million |
SREI
SRES
SRP
SRAD
SRB
SRC