Sirius Real Estate Limited (SRE)
GBX 100.7
(3.81%)
GBX 100.7
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 91.75 | 95.35 | 91.75 | 95.05 | 7.97 Million |
| 10 Jul, 2025 | 93.0 | 94.65 | 92.0 | 93.65 | 1.9 Million |
| 09 Jul, 2025 | 93.0 | 96.1 | 93.0 | 94.1 | 1.61 Million |
| 08 Jul, 2025 | 94.2 | 94.8 | 93.47 | 94.3 | 1.7 Million |
| 07 Jul, 2025 | 96.8 | 96.8 | 94.75 | 94.75 | 973.3 Thousand |
| 04 Jul, 2025 | 96.8 | 96.8 | 94.55 | 95.5 | 1.43 Million |
| 03 Jul, 2025 | 95.0 | 96.75 | 95.0 | 95.75 | 2.02 Million |
| 02 Jul, 2025 | 97.0 | 98.95 | 94.15 | 94.65 | 9 Million |
| 01 Jul, 2025 | 98.15 | 98.4 | 96.65 | 97.5 | 5.01 Million |
| 30 Jun, 2025 | 97.3 | 97.65 | 96.25 | 97.5 | 3.55 Million |
SREI
SRES
SRP
SRAD
SRB
SRC