Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 95.7 97.75 95.7 97.65 4.97 Million
05 Jun, 2025 100.0 100.0 96.2 96.95 3.02 Million
04 Jun, 2025 100.0 100.0 96.5 97.3 3 Million
03 Jun, 2025 98.5 99.25 95.7 97.3 8.46 Million
02 Jun, 2025 93.45 98.1 93.45 97.1 1.49 Million
30 May, 2025 95.0 95.9 94.5 95.35 5.77 Million
29 May, 2025 93.75 94.58 93.65 94.45 1.12 Million
28 May, 2025 93.75 93.75 92.1 93.6 4.21 Million
27 May, 2025 93.75 93.75 90.95 92.6 2.24 Million
23 May, 2025 93.75 93.75 89.85 91.45 3.06 Million