Sirius Real Estate Limited (SRE)
GBX 100.6
(0.6%)
GBX 100.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 92.55 | 95.3 | 92.55 | 94.9 | 1.93 Million |
| 07 Aug, 2024 | 93.25 | 94.75 | 93.25 | 94.75 | 1.91 Million |
| 06 Aug, 2024 | 93.65 | 94.45 | 92.1 | 93.3 | 2.16 Million |
| 05 Aug, 2024 | 96.0 | 96.0 | 91.85 | 93.3 | 3.45 Million |
| 02 Aug, 2024 | 95.0 | 96.05 | 94.1 | 95.45 | 2.92 Million |
| 01 Aug, 2024 | 93.7 | 96.5 | 93.7 | 95.6 | 2.26 Million |
| 31 Jul, 2024 | 93.7 | 96.1 | 93.7 | 94.2 | 2.16 Million |
| 30 Jul, 2024 | 96.1 | 96.1 | 94.0 | 94.9 | 1.12 Million |
| 29 Jul, 2024 | 92.5 | 95.55 | 92.5 | 94.85 | 1.62 Million |
| 26 Jul, 2024 | 95.5 | 95.5 | 93.75 | 94.8 | 1.18 Million |
SREI
SRES
SRP
SRAD
SRB
SRC