Sirius Real Estate Limited (SRE)
GBX 100.6
(0.6%)
GBX 100.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 97.15 | 98.1 | 94.0 | 97.6 | 42.32 Million |
| 10 Jul, 2024 | 95.65 | 97.45 | 95.25 | 97.45 | 1.92 Million |
| 09 Jul, 2024 | 95.0 | 96.55 | 94.9 | 95.55 | 812.1 Thousand |
| 08 Jul, 2024 | 96.55 | 97.7 | 95.1 | 95.8 | 1.24 Million |
| 05 Jul, 2024 | 96.2 | 97.95 | 96.05 | 96.55 | 1.69 Million |
| 04 Jul, 2024 | 96.5 | 97.2 | 94.25 | 95.65 | 1.39 Million |
| 03 Jul, 2024 | 92.5 | 95.9 | 92.5 | 95.9 | 2.78 Million |
| 02 Jul, 2024 | 95.0 | 95.0 | 92.85 | 93.4 | 1.61 Million |
| 01 Jul, 2024 | 95.9 | 95.9 | 92.45 | 94.0 | 2.32 Million |
| 28 Jun, 2024 | 94.5 | 94.5 | 92.85 | 93.8 | 1.21 Million |
SREI
SRES
SRP
SRAD
SRB
SRC