Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 86.65 86.65 83.05 83.05 2.32 Million
05 Jul, 2023 85.8 86.95 85.6 86.6 4.21 Million
04 Jul, 2023 88.0 88.0 85.0 86.5 6.35 Million
03 Jul, 2023 84.9 86.5 84.4 84.5 3.37 Million
30 Jun, 2023 86.25 86.25 84.2 85.35 1.68 Million
29 Jun, 2023 84.6 87.05 83.65 84.3 2.07 Million
28 Jun, 2023 81.0 86.05 81.0 85.2 4.85 Million
27 Jun, 2023 83.5 85.0 82.6 84.15 2.03 Million
26 Jun, 2023 83.0 84.45 81.4 84.45 2.92 Million
23 Jun, 2023 88.0 88.0 83.15 83.15 1.88 Million