Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 86.0 88.6 86.0 87.75 1.72 Million
21 Jun, 2023 88.6 90.25 86.25 87.55 1.97 Million
20 Jun, 2023 87.6 89.24 87.1 88.65 1.77 Million
19 Jun, 2023 87.4 89.65 86.6 88.65 2.54 Million
16 Jun, 2023 86.15 87.95 86.15 87.5 5.72 Million
15 Jun, 2023 88.15 88.7 86.55 87.9 1.15 Million
14 Jun, 2023 90.0 90.0 86.25 88.5 2.39 Million
13 Jun, 2023 90.0 90.0 85.75 86.75 1.47 Million
12 Jun, 2023 88.75 90.43 85.6 87.7 1.27 Million
09 Jun, 2023 88.0 91.95 88.0 88.9 954.57 Thousand