Sirius Real Estate Limited (SRE)

GBX 100.7

(3.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 77.95 79.05 77.95 78.35 621.24 Thousand
21 Apr, 2023 76.0 78.75 75.8 78.45 1.63 Million
20 Apr, 2023 78.6 78.6 75.3 75.3 2.22 Million
19 Apr, 2023 78.0 78.0 75.15 75.4 4.4 Million
18 Apr, 2023 81.45 81.45 78.0 78.75 955.06 Thousand
17 Apr, 2023 80.8 81.5 78.65 80.15 1.32 Million
14 Apr, 2023 80.9 81.1 78.69 81.1 2.91 Million
13 Apr, 2023 77.9 79.4 77.0 78.45 11.52 Million
12 Apr, 2023 78.6 79.75 76.65 79.45 2.27 Million
11 Apr, 2023 78.05 79.3 77.25 79.2 2.23 Million