Sirius Real Estate Limited (SRE)

GBX 102.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 80.8 81.5 78.65 80.15 1.32 Million
14 Apr, 2023 80.9 81.1 78.69 81.1 2.91 Million
13 Apr, 2023 77.9 79.4 77.0 78.45 11.52 Million
12 Apr, 2023 78.6 79.75 76.65 79.45 2.27 Million
11 Apr, 2023 78.05 79.3 77.25 79.2 2.23 Million
06 Apr, 2023 78.0 79.0 76.5 77.95 876.27 Thousand
05 Apr, 2023 79.05 79.4 78.0 78.2 1.71 Million
04 Apr, 2023 75.0 79.7 75.0 79.05 2.28 Million
03 Apr, 2023 76.0 78.4 75.2 78.4 2.65 Million
31 Mar, 2023 74.2 77.2 71.9 76.7 3.08 Million