Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 3.0 3.0 2.75 2.75 127.5 Thousand
30 Jun, 2006 3.0 3.0 2.75 2.75 74.97 Thousand
29 Jun, 2006 3.0 3.0 2.75 2.75 70 Thousand
28 Jun, 2006 3.0 3.0 2.76 2.76 4340.00
27 Jun, 2006 3.0 3.0 2.75 2.75 55.52 Thousand
26 Jun, 2006 3.0 3.0 2.76 2.76 40 Thousand
23 Jun, 2006 3.13 3.13 2.75 2.75 117.66 Thousand
21 Jun, 2006 3.0 3.35 3.0 3.35 220 Thousand
20 Jun, 2006 3.13 3.13 2.75 2.75 45.85 Thousand
19 Jun, 2006 3.13 3.13 2.85 2.85 110.69 Thousand