Sunrise Resources Plc (SRES)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 142.35 Thousand |
| 31 May, 2006 | 3.38 | 3.38 | 3.0 | 3.0 | 162.81 Thousand |
| 30 May, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 530.85 Thousand |
| 26 May, 2006 | 3.13 | 3.45 | 3.13 | 3.45 | 104.73 Thousand |
| 25 May, 2006 | 3.38 | 3.38 | 3.13 | 3.25 | 168.12 Thousand |
| 24 May, 2006 | 3.25 | 3.42 | 3.25 | 3.42 | 395.77 Thousand |
| 23 May, 2006 | 3.0 | 3.75 | 3.0 | 3.0 | 654.24 Thousand |
| 22 May, 2006 | 3.88 | 3.88 | 2.75 | 3.25 | 1.01 Million |
| 19 May, 2006 | 4.25 | 4.25 | 3.88 | 3.93 | 92.08 Thousand |
| 18 May, 2006 | 4.38 | 4.75 | 4.25 | 4.25 | 1 Million |
SRP
SRT
SSE
SRC
SRE
SREI