Sunrise Resources Plc (SRES)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 3.13 | 3.4 | 3.13 | 3.4 | 79.96 Thousand |
| 15 Jun, 2006 | 3.13 | 3.37 | 3.13 | 3.37 | 62.55 Thousand |
| 14 Jun, 2006 | 3.13 | 3.4 | 3.13 | 3.4 | 121.43 Thousand |
| 13 Jun, 2006 | 3.0 | 3.4 | 3.0 | 3.4 | 337.67 Thousand |
| 12 Jun, 2006 | 3.0 | 3.0 | 2.88 | 2.88 | 181.74 Thousand |
| 09 Jun, 2006 | 3.0 | 3.0 | 2.75 | 2.75 | 30.34 Thousand |
| 08 Jun, 2006 | 3.0 | 3.0 | 2.75 | 2.75 | 50 Thousand |
| 07 Jun, 2006 | 3.0 | 3.0 | 2.88 | 3.0 | 174.33 Thousand |
| 06 Jun, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 1824.00 |
| 05 Jun, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 59.37 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI