Sunrise Resources Plc (SRES)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 3.0 | 3.0 | 2.8 | 2.8 | 138.3 Thousand |
| 11 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 145.62 Thousand |
| 10 Apr, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 307.83 Thousand |
| 07 Apr, 2006 | 3.25 | 3.25 | 3.02 | 3.02 | 442.25 Thousand |
| 06 Apr, 2006 | 3.25 | 3.5 | 3.25 | 3.5 | 72.75 Thousand |
| 05 Apr, 2006 | 3.25 | 3.45 | 3.25 | 3.45 | 36.01 Thousand |
| 04 Apr, 2006 | 3.25 | 3.25 | 3.02 | 3.02 | 135.57 Thousand |
| 03 Apr, 2006 | 3.5 | 3.5 | 3.13 | 3.15 | 658.17 Thousand |
| 31 Mar, 2006 | 3.88 | 3.88 | 3.5 | 3.5 | 689.96 Thousand |
| 30 Mar, 2006 | 3.25 | 4.13 | 3.25 | 3.77 | 1.94 Million |
SRP
SRT
SSE
SRC
SRE
SREI