Sunrise Resources Plc (SRES)
GBX 0.02
(0.0%)
GBX 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2006 | 3.25 | 3.25 | 3.15 | 3.15 | 50 Thousand |
| 28 Mar, 2006 | 3.25 | 3.38 | 3.25 | 3.25 | 165 Thousand |
| 27 Mar, 2006 | 3.25 | 3.25 | 3.25 | 3.25 | 341 Thousand |
| 24 Mar, 2006 | 3.25 | 3.25 | 3.06 | 3.06 | 836.55 Thousand |
| 23 Mar, 2006 | 3.25 | 3.25 | 3.0 | 3.0 | 69.07 Thousand |
| 22 Mar, 2006 | 3.0 | 3.38 | 3.0 | 3.13 | 1.7 Million |
| 21 Mar, 2006 | 3.0 | 3.0 | 2.88 | 2.88 | 10 Thousand |
| 20 Mar, 2006 | 3.0 | 3.0 | 2.88 | 2.88 | 537.31 Thousand |
| 16 Mar, 2006 | 3.0 | 3.0 | 2.75 | 2.75 | 213.17 Thousand |
| 15 Mar, 2006 | 3.0 | 3.0 | 2.75 | 2.75 | 73.94 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI