GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2006 | 2.88 | 2.88 | 2.88 | 2.88 | 71.18 Thousand |
02 May, 2006 | 3.0 | 3.0 | 2.88 | 3.0 | 198.05 Thousand |
28 Apr, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 178.39 Thousand |
27 Apr, 2006 | 3.0 | 3.0 | 2.78 | 2.78 | 85 Thousand |
25 Apr, 2006 | 3.0 | 3.13 | 2.88 | 2.88 | 160.93 Thousand |
21 Apr, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 225.6 Thousand |
20 Apr, 2006 | 3.13 | 3.13 | 3.0 | 3.0 | 276.32 Thousand |
19 Apr, 2006 | 3.0 | 3.15 | 3.0 | 3.15 | 45 Thousand |
18 Apr, 2006 | 3.0 | 3.0 | 3.0 | 3.0 | 39.5 Thousand |
13 Apr, 2006 | 3.0 | 3.0 | 2.8 | 2.8 | 306.12 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI