Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 3.0 3.0 2.83 2.83 23.93 Thousand
21 Sep, 2005 3.0 3.08 3.0 3.08 4000.00
20 Sep, 2005 3.0 3.0 2.78 2.78 50 Thousand
19 Sep, 2005 3.0 3.12 3.0 3.12 38.34 Thousand
15 Sep, 2005 2.88 3.0 2.88 2.88 110 Thousand
14 Sep, 2005 2.88 2.88 2.8 2.8 4000.00
13 Sep, 2005 2.88 2.88 2.81 2.81 100.85 Thousand
08 Sep, 2005 2.88 2.88 2.81 2.81 32.38 Thousand
07 Sep, 2005 2.88 3.0 2.88 3.0 17.15 Thousand
05 Sep, 2005 2.88 2.88 2.81 2.81 8000.00