Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 2.25 2.25 2.09 2.09 8500.00
28 Oct, 2005 2.25 2.25 2.09 2.09 7500.00
27 Oct, 2005 2.25 2.33 2.25 2.33 12.5 Thousand
24 Oct, 2005 2.25 2.33 2.25 2.33 15 Thousand
21 Oct, 2005 2.25 2.25 2.25 2.25 131.78 Thousand
20 Oct, 2005 2.38 2.38 2.0 2.0 471.41 Thousand
19 Oct, 2005 2.88 2.88 2.25 2.25 337 Thousand
18 Oct, 2005 2.88 2.88 2.8 2.8 222.62 Thousand
14 Oct, 2005 3.0 3.0 2.84 2.84 1500.00
13 Oct, 2005 2.63 3.25 2.63 3.12 1.32 Million