GBX 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2005 | 2.88 | 2.99 | 2.88 | 2.99 | 87 Thousand |
25 Aug, 2005 | 2.88 | 2.88 | 2.8 | 2.8 | 5000.00 |
24 Aug, 2005 | 2.88 | 2.88 | 2.78 | 2.78 | 2369.00 |
23 Aug, 2005 | 2.88 | 2.88 | 2.78 | 2.78 | 2500.00 |
22 Aug, 2005 | 2.88 | 3.0 | 2.88 | 3.0 | 100 Thousand |
19 Aug, 2005 | 2.88 | 2.95 | 2.88 | 2.95 | 118.07 Thousand |
18 Aug, 2005 | 2.88 | 2.9 | 2.88 | 2.9 | 144.48 Thousand |
15 Aug, 2005 | 3.0 | 3.0 | 2.75 | 2.75 | 125 Thousand |
12 Aug, 2005 | 3.0 | 3.0 | 2.83 | 2.83 | 50 Thousand |
11 Aug, 2005 | 3.0 | 3.12 | 3.0 | 3.12 | 31.82 Thousand |
SRP
SRT
SSE
SRC
SRE
SREI