Sunrise Resources Plc (SRES)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 2.88 2.99 2.88 2.99 87 Thousand
25 Aug, 2005 2.88 2.88 2.8 2.8 5000.00
24 Aug, 2005 2.88 2.88 2.78 2.78 2369.00
23 Aug, 2005 2.88 2.88 2.78 2.78 2500.00
22 Aug, 2005 2.88 3.0 2.88 3.0 100 Thousand
19 Aug, 2005 2.88 2.95 2.88 2.95 118.07 Thousand
18 Aug, 2005 2.88 2.9 2.88 2.9 144.48 Thousand
15 Aug, 2005 3.0 3.0 2.75 2.75 125 Thousand
12 Aug, 2005 3.0 3.0 2.83 2.83 50 Thousand
11 Aug, 2005 3.0 3.12 3.0 3.12 31.82 Thousand