Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 162.0 163.5 157.8 157.9 3.13 Million
14 Dec, 2023 158.8 164.3 157.8 162.0 1.98 Million
13 Dec, 2023 158.7 158.7 154.6 155.3 1.55 Million
12 Dec, 2023 155.0 158.3 154.7 155.0 1.42 Million
11 Dec, 2023 160.0 160.0 157.4 157.8 1.08 Million
08 Dec, 2023 158.6 159.4 157.0 158.8 963.78 Thousand
07 Dec, 2023 158.7 159.0 157.16 159.0 861.59 Thousand
06 Dec, 2023 157.1 159.8 157.1 158.7 3 Million
05 Dec, 2023 155.6 158.9 155.6 158.7 739.68 Thousand
04 Dec, 2023 159.0 160.3 157.3 157.7 1.08 Million