Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 150.0 150.7 148.4 150.6 1.42 Million
21 Sep, 2023 147.4 149.7 147.0 149.7 1.35 Million
20 Sep, 2023 149.3 149.3 146.8 147.8 2.64 Million
19 Sep, 2023 153.5 153.5 147.1 147.2 1.14 Million
18 Sep, 2023 148.9 152.9 148.9 150.0 711.67 Thousand
15 Sep, 2023 153.0 153.0 151.5 152.4 4 Million
14 Sep, 2023 150.5 151.3 147.5 151.3 1.75 Million