Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 186.8 189.6 182.6 187.0 7016.00
21 May, 2025 186.5 186.7 184.8 186.5 23.98 Thousand
20 May, 2025 185.0 186.6 181.4 184.8 34.74 Thousand
19 May, 2025 179.5 181.4 179.5 180.9 42.19 Thousand
16 May, 2025 180.8 181.6 177.8 180.6 5.49 Million
15 May, 2025 175.0 188.1 174.57 180.4 7.76 Million
14 May, 2025 177.3 177.3 172.8 175.0 1.16 Million
13 May, 2025 173.6 174.0 171.8 173.0 889.51 Thousand
12 May, 2025 175.0 177.0 171.88 172.2 1.46 Million
09 May, 2025 175.0 175.0 171.2 174.2 1.44 Million