Serco Group (SRP)

GBX 207.0

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 213.6 213.6 205.8 207.0 980.73 Thousand
31 Jul, 2025 207.0 209.4 206.6 209.0 1.72 Million
30 Jul, 2025 205.0 207.8 205.0 206.6 915.48 Thousand
29 Jul, 2025 203.0 209.2 203.0 207.6 946.52 Thousand
28 Jul, 2025 215.0 215.0 207.2 208.6 821.51 Thousand
25 Jul, 2025 210.2 211.6 209.4 211.0 2.06 Million
24 Jul, 2025 213.0 214.05 207.4 210.4 1.56 Million
23 Jul, 2025 213.0 213.0 210.0 210.2 1.19 Million
22 Jul, 2025 210.6 213.0 210.6 211.4 860.56 Thousand
21 Jul, 2025 213.0 214.2 211.2 211.8 716.17 Thousand