Serco Group (SRP)

GBX 213.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 211.8 214.0 210.0 213.0 1.27 Million
17 Jul, 2025 214.6 214.6 208.6 211.2 732.61 Thousand
16 Jul, 2025 215.0 215.0 208.8 210.2 1.06 Million
15 Jul, 2025 213.2 213.6 210.6 211.8 945.15 Thousand
14 Jul, 2025 210.0 213.8 210.0 212.4 1.22 Million
11 Jul, 2025 212.0 212.8 210.6 212.2 792.94 Thousand
10 Jul, 2025 211.2 212.07 209.0 212.0 1.06 Million
09 Jul, 2025 207.0 211.2 207.0 209.2 1.8 Million
08 Jul, 2025 209.0 210.62 206.8 210.6 1.8 Million
07 Jul, 2025 208.0 209.66 206.2 207.4 688.32 Thousand