Serco Group plc (SRP.L)

GBp 175.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 138.77 143.0 138.0 142.7 1.13 Million
05 Oct, 2023 142.4 142.4 138.8 140.4 868.21 Thousand
04 Oct, 2023 140.8 141.7 138.1 139.0 2.28 Million
03 Oct, 2023 142.0 144.4 140.5 141.4 1.6 Million
02 Oct, 2023 149.5 149.9 143.5 144.8 1.56 Million
29 Sep, 2023 148.0 150.4 147.2 149.0 3.29 Million
28 Sep, 2023 148.7 148.7 143.8 147.3 1.49 Million
27 Sep, 2023 144.0 148.1 144.0 145.2 1.06 Million
26 Sep, 2023 152.3 152.3 146.6 147.3 1.3 Million
25 Sep, 2023 147.3 149.8 147.3 147.9 4.21 Million