Serco Group (SRP)
GBX 229.8
(-0.09%)
GBX 229.8
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 12 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 11 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 10 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 09 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 06 Jul, 1990 | 353.0 | 355.0 | 353.0 | 355.0 | - |
| 05 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
| 04 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 03 Jul, 1990 | 355.0 | 355.0 | 353.0 | 355.0 | - |
| 02 Jul, 1990 | 355.0 | 355.0 | 353.0 | 353.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES