Serco Group (SRP)

GBX 225.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1990 353.0 353.0 353.0 353.0 -
10 Apr, 1990 356.0 356.0 356.0 356.0 -
06 Apr, 1990 353.0 353.0 353.0 353.0 -
29 Mar, 1990 356.0 356.0 356.0 356.0 -
28 Mar, 1990 353.0 353.0 353.0 353.0 -
27 Mar, 1990 355.0 355.0 355.0 355.0 -
12 Mar, 1990 356.0 356.0 356.0 356.0 -
09 Mar, 1990 360.0 360.0 360.0 360.0 -
05 Mar, 1990 361.0 361.0 361.0 361.0 -
02 Mar, 1990 362.0 362.0 362.0 362.0 -