Serco Group (SRP)
GBX 211.0
(0.38%)
GBX 211.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1988 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 20 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 17 Jun, 1988 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 16 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 15 Jun, 1988 | 237.0 | 237.0 | 237.0 | 237.0 | - |
| 13 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 10 Jun, 1988 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 09 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 08 Jun, 1988 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 07 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES