Serco Group (SRP)
GBX 208.6
(-2.98%)
GBX 208.6
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 06 Jun, 1988 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 03 Jun, 1988 | 236.0 | 236.0 | 236.0 | 236.0 | - |
| 02 Jun, 1988 | 238.0 | 238.0 | 238.0 | 238.0 | - |
| 27 May, 1988 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 26 May, 1988 | 226.0 | 226.0 | 226.0 | 226.0 | - |
| 18 May, 1988 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 16 May, 1988 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 13 May, 1988 | 228.0 | 228.0 | 228.0 | 228.0 | - |
| 12 May, 1988 | 228.0 | 228.0 | 228.0 | 228.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES