SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 228.46 235.91 227.47 228.54 947.36 Thousand
01 Dec, 2014 215.2 228.53 215.2 228.13 645.25 Thousand
28 Nov, 2014 213.89 218.78 213.56 218.78 838.81 Thousand
27 Nov, 2014 200.32 215.22 200.32 211.08 1.44 Million
26 Nov, 2014 205.03 205.12 199.9 202.8 575.63 Thousand
25 Nov, 2014 206.94 207.19 203.88 203.88 4.53 Million
24 Nov, 2014 209.26 209.26 202.97 204.46 562.33 Thousand
21 Nov, 2014 204.46 207.77 203.63 204.12 170.95 Thousand
20 Nov, 2014 204.21 207.85 202.8 206.94 1.43 Million
19 Nov, 2014 203.63 206.77 201.97 206.77 900.54 Thousand