SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 200.73 202.1 194.44 194.44 177.68 Thousand
03 Nov, 2014 201.89 201.89 196.59 200.07 329.42 Thousand
31 Oct, 2014 201.14 202.8 196.59 198.25 696.76 Thousand
30 Oct, 2014 198.74 202.17 196.92 198.66 213.61 Thousand
29 Oct, 2014 201.97 204.2 197.09 198.16 370.68 Thousand
28 Oct, 2014 202.8 204.66 198.91 201.48 496.95 Thousand
27 Oct, 2014 198.66 205.7 198.14 201.97 606.43 Thousand
24 Oct, 2014 193.69 196.84 192.04 196.18 522.19 Thousand
23 Oct, 2014 193.69 193.69 188.89 192.87 105.15 Thousand
22 Oct, 2014 192.04 193.36 187.65 191.71 150.54 Thousand