SSP Group PLC (SSPG)
GBX 148.1
(-1.27%)
GBX 148.1
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 146.0 | 151.0 | 146.0 | 150.9 | 1.86 Million |
| 04 Nov, 2025 | 150.0 | 151.1 | 145.6 | 147.4 | 2.18 Million |
| 03 Nov, 2025 | 154.2 | 154.3 | 151.5 | 151.7 | 1.32 Million |
| 31 Oct, 2025 | 157.9 | 157.9 | 152.7 | 153.6 | 1.62 Million |
| 30 Oct, 2025 | 156.0 | 158.1 | 154.1 | 154.2 | 2.05 Million |
| 29 Oct, 2025 | 159.9 | 162.6 | 157.74 | 157.8 | 1.29 Million |
| 28 Oct, 2025 | 161.2 | 162.0 | 159.9 | 160.6 | 1.09 Million |
| 27 Oct, 2025 | 162.9 | 163.1 | 161.0 | 161.1 | 852.57 Thousand |
| 24 Oct, 2025 | 157.6 | 163.2 | 157.6 | 162.6 | 1.94 Million |
| 23 Oct, 2025 | 169.0 | 169.0 | 159.1 | 161.2 | 4.64 Million |
SST
SSTY
STAC
SSE
SSIT
SSON