SSP Group PLC (SSPG)

GBX 148.1

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 164.5 168.0 164.5 166.6 753.25 Thousand
07 Oct, 2025 168.8 169.2 166.1 166.5 689.01 Thousand
06 Oct, 2025 171.1 171.4 166.4 168.0 4.32 Million
03 Oct, 2025 167.0 171.2 167.0 170.5 1.15 Million
02 Oct, 2025 171.0 174.7 169.7 170.5 775.26 Thousand
01 Oct, 2025 170.0 173.8 170.0 172.0 1.61 Million
30 Sep, 2025 165.6 172.0 165.6 171.3 1.66 Million
29 Sep, 2025 166.6 171.1 166.5 169.7 1.56 Million
26 Sep, 2025 167.3 169.2 166.4 166.6 2.07 Million
25 Sep, 2025 166.4 173.06 164.5 167.0 2.3 Million