Star Energy Group Plc (STAR)
GBX 6.75
(0.0%)
GBX 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 1176.00 |
| 17 Dec, 2024 | 7.5 | 7.87 | 7.5 | 7.87 | 91.89 Thousand |
| 16 Dec, 2024 | 7.5 | 8.38 | 7.0 | 7.25 | 123.56 Thousand |
| 13 Dec, 2024 | 7.5 | 7.66 | 7.5 | 7.63 | 4720.00 |
| 12 Dec, 2024 | 7.25 | 7.78 | 7.0 | 7.74 | 81.28 Thousand |
| 11 Dec, 2024 | 7.0 | 7.86 | 7.0 | 7.85 | 21.48 Thousand |
| 10 Dec, 2024 | 7.87 | 7.87 | 7.17 | 7.75 | 17.75 Thousand |
| 09 Dec, 2024 | 8.48 | 8.48 | 7.15 | 7.74 | 28.79 Thousand |
| 06 Dec, 2024 | 7.89 | 7.9 | 7.17 | 7.75 | 178.08 Thousand |
| 05 Dec, 2024 | 8.38 | 8.38 | 7.0 | 7.74 | 117.29 Thousand |
STB
STCM
STEM
STAC
STAF
STAN