Star Energy Group Plc (STAR)
GBX 6.53
(0.93%)
GBX 6.53
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.16 | 8.02 | 7.16 | 7.79 | 586.76 Thousand |
| 07 Jan, 2025 | 7.16 | 7.98 | 7.16 | 7.51 | 44.46 Thousand |
| 06 Jan, 2025 | 7.14 | 7.8 | 7.1 | 7.49 | 136.09 Thousand |
| 03 Jan, 2025 | 7.1 | 7.98 | 7.1 | 7.1 | 95.5 Thousand |
| 02 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.4 | 130.8 Thousand |
| 31 Dec, 2024 | 7.46 | 7.98 | 7.0 | 7.22 | 138.11 Thousand |
| 30 Dec, 2024 | 7.0 | 7.46 | 7.0 | 7.23 | 146.08 Thousand |
| 27 Dec, 2024 | 7.0 | 7.46 | 7.0 | 7.23 | 243.54 Thousand |
| 24 Dec, 2024 | 7.12 | 7.49 | 7.12 | 7.49 | 240.00 |
| 23 Dec, 2024 | 7.0 | 8.0 | 7.0 | 7.49 | 22.57 Thousand |
STB
STCM
STEM
STAC
STAF
STAN