Star Energy Group Plc (STAR)
GBX 6.5
(0.46%)
GBX 6.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.78 | 6.93 | 6.41 | 6.93 | 104.61 Thousand |
| 08 Nov, 2024 | 6.02 | 7.0 | 6.02 | 6.76 | 184.72 Thousand |
| 07 Nov, 2024 | 6.84 | 7.48 | 6.02 | 6.43 | 5365.00 |
| 06 Nov, 2024 | 7.5 | 7.5 | 6.31 | 6.99 | 72.46 Thousand |
| 05 Nov, 2024 | 6.36 | 6.95 | 6.36 | 6.75 | 7584.00 |
| 04 Nov, 2024 | 7.42 | 7.42 | 6.08 | 6.75 | 18.47 Thousand |
| 01 Nov, 2024 | 7.5 | 7.5 | 6.02 | 6.75 | 123.19 Thousand |
| 31 Oct, 2024 | 6.54 | 7.07 | 6.54 | 6.74 | 397.09 Thousand |
| 30 Oct, 2024 | 6.54 | 7.3 | 6.54 | 6.74 | 1660.00 |
| 29 Oct, 2024 | 6.85 | 7.3 | 6.34 | 6.74 | 76.45 Thousand |
STB
STCM
STEM
STAC
STAF
STAN