Star Energy Group Plc (STAR)
GBX 6.5
(0.0%)
GBX 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.0 | 7.0 | 6.0 | 6.82 | 411.11 Thousand |
| 15 Oct, 2024 | 6.72 | 7.1 | 6.72 | 6.72 | 42.47 Thousand |
| 14 Oct, 2024 | 6.86 | 7.1 | 6.81 | 7.1 | 17.83 Thousand |
| 11 Oct, 2024 | 6.74 | 7.07 | 6.72 | 7.07 | 25.6 Thousand |
| 10 Oct, 2024 | 6.72 | 7.0 | 6.72 | 6.9 | 18.75 Thousand |
| 09 Oct, 2024 | 6.85 | 7.46 | 6.85 | 7.1 | 28.4 Thousand |
| 08 Oct, 2024 | 6.72 | 7.05 | 6.72 | 7.05 | 489.34 Thousand |
| 07 Oct, 2024 | 6.4 | 7.5 | 6.4 | 7.1 | 76.88 Thousand |
| 04 Oct, 2024 | 7.0 | 7.0 | 6.42 | 6.94 | 322.01 Thousand |
| 03 Oct, 2024 | 7.0 | 7.48 | 6.02 | 6.97 | 797.02 Thousand |
STB
STCM
STEM
STAC
STAF
STAN