Star Energy Group Plc (STAR)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.22 | 8.39 | 8.0 | 8.2 | 799.14 Thousand |
| 12 Aug, 2024 | 7.5 | 8.24 | 7.5 | 8.05 | 120.19 Thousand |
| 09 Aug, 2024 | 8.42 | 8.42 | 7.56 | 7.95 | 186.1 Thousand |
| 08 Aug, 2024 | 7.98 | 7.98 | 7.42 | 7.67 | 59.2 Thousand |
| 07 Aug, 2024 | 7.98 | 7.98 | 7.4 | 7.65 | 202.65 Thousand |
| 06 Aug, 2024 | 8.0 | 8.36 | 7.35 | 7.53 | 128.84 Thousand |
| 05 Aug, 2024 | 8.0 | 8.0 | 7.22 | 7.6 | 20.39 Thousand |
| 02 Aug, 2024 | 7.42 | 8.36 | 7.42 | 7.88 | 162.62 Thousand |
| 01 Aug, 2024 | 7.52 | 7.99 | 7.25 | 7.65 | 82.93 Thousand |
| 31 Jul, 2024 | 7.4 | 7.92 | 7.4 | 7.7 | 71.65 Thousand |
STB
STCM
STEM
STAC
STAF
STAN