Star Energy Group Plc (STAR)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 8.1 | 8.5 | 8.1 | 8.5 | 28.17 Thousand |
| 27 Aug, 2024 | 8.0 | 8.56 | 8.0 | 8.45 | 85.57 Thousand |
| 23 Aug, 2024 | 8.08 | 8.49 | 8.08 | 8.3 | 6613.00 |
| 22 Aug, 2024 | 8.5 | 8.8 | 8.08 | 8.51 | 17.29 Thousand |
| 21 Aug, 2024 | 8.14 | 8.98 | 8.0 | 8.0 | 217.05 Thousand |
| 20 Aug, 2024 | 8.88 | 8.88 | 8.04 | 8.49 | 138.94 Thousand |
| 19 Aug, 2024 | 8.42 | 8.64 | 8.02 | 8.42 | 535.44 Thousand |
| 16 Aug, 2024 | 8.62 | 8.98 | 8.5 | 8.68 | 206.53 Thousand |
| 15 Aug, 2024 | 8.98 | 8.98 | 7.82 | 8.79 | 310.89 Thousand |
| 14 Aug, 2024 | 8.0 | 8.78 | 8.0 | 8.2 | 22.1 Thousand |
STB
STCM
STEM
STAC
STAF
STAN