Star Energy Group Plc (STAR)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6.5 | 6.95 | 6.5 | 6.95 | 20.68 Thousand |
| 29 Apr, 2025 | 7.0 | 7.31 | 6.65 | 6.96 | 80.46 Thousand |
| 28 Apr, 2025 | 7.24 | 7.24 | 6.86 | 7.01 | 4226.00 |
| 25 Apr, 2025 | 7.48 | 7.5 | 6.85 | 6.99 | 58.77 Thousand |
| 24 Apr, 2025 | 6.52 | 7.43 | 6.52 | 7.0 | 11.62 Thousand |
| 23 Apr, 2025 | 6.72 | 7.32 | 6.54 | 6.99 | 218.98 Thousand |
| 22 Apr, 2025 | 6.02 | 6.74 | 6.0 | 6.37 | 49.44 Thousand |
| 17 Apr, 2025 | 6.5 | 6.85 | 6.5 | 6.74 | 30.55 Thousand |
| 16 Apr, 2025 | 6.54 | 6.98 | 6.54 | 6.76 | 56.13 Thousand |
| 15 Apr, 2025 | 6.7 | 6.84 | 6.1 | 6.84 | 47.17 Thousand |
STB
STCM
STEM
STAC
STAF
STAN