Star Energy Group Plc (STAR)
GBX 7.0
(5.18%)
GBX 7.0
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.02 | 6.94 | 6.02 | 6.71 | 5111.00 |
| 22 May, 2025 | 6.8 | 6.89 | 6.02 | 6.51 | 375.43 Thousand |
| 21 May, 2025 | 7.0 | 7.0 | 6.02 | 6.66 | 21.13 Thousand |
| 20 May, 2025 | 7.5 | 7.5 | 6.33 | 6.55 | 61.12 Thousand |
| 19 May, 2025 | 6.5 | 7.5 | 6.02 | 6.51 | 8606.00 |
| 16 May, 2025 | 6.9 | 7.0 | 6.22 | 6.51 | 60.39 Thousand |
| 15 May, 2025 | 6.99 | 6.99 | 6.62 | 6.62 | 5736.00 |
| 14 May, 2025 | 6.5 | 7.0 | 6.02 | 7.0 | 177.73 Thousand |
| 13 May, 2025 | 6.96 | 7.12 | 6.02 | 6.51 | 355.29 Thousand |
| 12 May, 2025 | 6.96 | 6.96 | 6.34 | 6.84 | 382.27 Thousand |
STB
STCM
STEM
STAC
STAF
STAN