Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 18.0 | 18.4 | 17.5 | 18.0 | 10.02 Thousand |
| 15 Aug, 2025 | 18.0 | 18.9 | 17.68 | 18.0 | 61.07 Thousand |
| 14 Aug, 2025 | 18.0 | 18.45 | 17.44 | 18.0 | 163.32 Thousand |
| 13 Aug, 2025 | 17.0 | 19.0 | 17.0 | 18.0 | 158.96 Thousand |
| 12 Aug, 2025 | 17.0 | 18.0 | 17.0 | 17.0 | 132.5 Thousand |
| 11 Aug, 2025 | 17.0 | 17.7 | 16.2 | 17.0 | 72.87 Thousand |
| 08 Aug, 2025 | 16.15 | 17.2 | 16.15 | 17.0 | 353.89 Thousand |
| 07 Aug, 2025 | 16.0 | 16.8 | 15.73 | 16.0 | 305.68 Thousand |
| 06 Aug, 2025 | 16.0 | 16.0 | 15.67 | 16.0 | 3579.00 |
| 05 Aug, 2025 | 16.0 | 16.8 | 16.0 | 16.0 | 120.67 Thousand |
STEM
STG
STJ
STAN
STAR
STB